DOW JONES INDUSTRIAL AVERAGE

08/02/10

Last: 9.908,39

Change: -103,84 / -1,04%

High: 10.028,56

Low: 9.904,09
1d 1m 3m 1Y

S&P 500 INDEX

08/02/10

Last: 1.056,74

Change: -9,44 / -0,89%

High: 1.071,20

Low: 1.056,51
1d 1m 3m 1Y

NASDAQ COMPOSITE

08/02/10

Last: 2.126,05

Change: -15,07 / -0,70%

High: 2.152,64

Low: 2.125,11
1d 1m 3m 1Y

01/01/70

Last: 0,00

Change: 0,00 / 0,00%

High: 0,00

Low: 0,00
1d 1m 3m 1Y

GERMANY DAX(TR)

08/02/10

Last: 5.484,85

Change: +50,51 / +0,93%

High: 5.505,06

Low: 5.434,40
1d 1m 3m 1Y

DJ STOXX 50

08/02/10

Last: 2.398,57

Change: +25,33 / +1,07%

High: 2.406,15

Low: 2.359,40
1d 1m 3m 1Y

JAPAN NIKKEI AVERAGE
INDEX(225)

09/02/10

Last: 9.932,90

Change: -18,92 / -0,19%

High: 9.956,79

Low: 9.867,39
1d 1m 3m 1Y

SPAIN IBEX 35

08/02/10

Last: 10.206,30

Change: +103,00 / +1,02%

High: 10.259,20

Low: 9.970,90
1d 1m 3m 1Y

FRANCE CAC 40

08/02/10

Last: 3.607,27

Change: +43,51 / +1,22%

High: 3.616,67

Low: 3.545,91
1d 1m 3m 1Y

FTSE MIB INDEX

08/02/10

Last: 20.938,24

Change: +122,36 / +0,59%

High: 21.039,40

Low: 20.465,51
1d 1m 3m 1Y

EURO / US DOLLAR (EUR/USD)

09/02/10

Last: 1,3698

Change: +0,0044 / +0,32%

BID: 1,3698

ASK: 1,3699

High: 1,3721

Low: 1,3646
1d 1m 3m 1Y

GOLD / US DOLLAR (XAU/USD)

09/02/10

Last: 1.068,50

Change: +5,52 / +0,52%

BID: 1.068,50

ASK: 1.069,05

High: 1.069,90

Low: 1.061,90
1d 1m 3m 1Y

SILVER / US DOLLAR (XAG/USD)

09/02/10

Last: 15,14

Change: +0,11 / +0,73%

BID: 15,14

ASK: 15,19

High: 15,19

Low: 14,99
1d 1m 3m 1Y

BRENT CRUDE OIL SPOT

08/02/10

Last: 70,20

Change: -1,23 / -1,72%

BID: 70,26

ASK: 70,30

High: 70,20

Low: 70,20
1d 1m 3m 1Y

WTI SPOT

08/02/10

Last: 71,39

Change: -1,30 / -1,79%

High: 71,39

Low: 71,08
1d 1m 3m 1Y