DOW JONES INDUSTRIAL AVERAGE

20/11/09

Last: 10.318,16

Change: -14,28 / -0,14%

High: 10.342,72

Low: 10.271,68

1d 1m 3m 1Y

S&P 500 INDEX

20/11/09

Last: 1.091,38

Change: -3,52 / -0,32%

High: 1.094,66

Low: 1.086,81

1d 1m 3m 1Y

NASDAQ COMPOSITE

20/11/09

Last: 2.146,04

Change: -10,78 / -0,50%

High: 2.150,08

Low: 2.137,06

1d 1m 3m 1Y

FTSE 100 INDEX

20/11/09

Last: 5.251,41

Change: -16,29 / -0,31%

High: 5.309,39

Low: 5.224,01

1d 1m 3m 1Y

GERMANY DAX(TR)

20/11/09

Last: 5.663,15

Change: -39,03 / -0,68%

High: 5.744,53

Low: 5.638,33

1d 1m 3m 1Y

DJ STOXX 50

20/11/09

Last: 2.467,99

Change: -20,72 / -0,83%

High: 2.501,63

Low: 2.457,05

1d 1m 3m 1Y

JAPAN NIKKEI AVERAGE
INDEX(225)

20/11/09

Last: 9.497,68

Change: -51,79 / -0,54%

High: 9.513,60

Low: 9.423,66

1d 1m 3m 1Y

SPAIN IBEX 35

20/11/09

Last: 11.719,30

Change: -126,90 / -1,07%

High: 11.942,20

Low: 11.702,20

1d 1m 3m 1Y

FRANCE CAC 40

20/11/09

Last: 3.729,36

Change: -30,86 / -0,82%

High: 3.788,07

Low: 3.714,42

1d 1m 3m 1Y

FTSE MIB INDEX

20/11/09

Last: 22.511,68

Change: -311,54 / -1,37%

High: 22.927,18

Low: 22.408,70

1d 1m 3m 1Y

EURO / US DOLLAR (EUR/USD)

20/11/09

Last: 1,4865

Change: -0,0047 / -0,32%

BID: 1,4865

ASK: 1,4869

High: 1,4935

Low: 1,4799

1d 1m 3m 1Y

GOLD / US DOLLAR (XAU/USD)

20/11/09

Last: 1.150,10

Change: +6,53 / +0,57%

BID: 1.150,10

ASK: 1.150,60

High: 1.150,97

Low: 1.132,00

1d 1m 3m 1Y

SILVER / US DOLLAR (XAG/USD)

20/11/09

Last: 18,48

Change: -0,04 / -0,22%

BID: 18,48

ASK: 18,53

High: 18,58

Low: 18,02

1d 1m 3m 1Y

BRENT CRUDE OIL SPOT

20/11/09

Last: 76,59

Change: -0,66 / -0,85%

BID: 70,26

ASK: 70,30

High: 76,59

Low: 76,59

1d 1m 3m 1Y

WTI SPOT

20/11/09

Last: 76,84

Change: -1,78 / -2,26%

High: 77,04

Low: 76,84

1d 1m 3m 1Y