DOW JONES INDUSTRIAL AVERAGE |
20/11/09 |
Last: 10.318,16 |
Change: -14,28 / -0,14% |
High: 10.342,72 |
Low: 10.271,68 |
DOW JONES INDUSTRIAL AVERAGE |
20/11/09 |
Last: 10.318,16 |
Change: -14,28 / -0,14% |
High: 10.342,72 |
Low: 10.271,68 |
S&P 500 INDEX |
20/11/09 |
Last: 1.091,38 |
Change: -3,52 / -0,32% |
High: 1.094,66 |
Low: 1.086,81 |
NASDAQ COMPOSITE |
20/11/09 |
Last: 2.146,04 |
Change: -10,78 / -0,50% |
High: 2.150,08 |
Low: 2.137,06 |
FTSE 100 INDEX |
20/11/09 |
Last: 5.251,41 |
Change: -16,29 / -0,31% |
High: 5.309,39 |
Low: 5.224,01 |
GERMANY DAX(TR) |
20/11/09 |
Last: 5.663,15 |
Change: -39,03 / -0,68% |
High: 5.744,53 |
Low: 5.638,33 |
DJ STOXX 50 |
20/11/09 |
Last: 2.467,99 |
Change: -20,72 / -0,83% |
High: 2.501,63 |
Low: 2.457,05 |
JAPAN NIKKEI AVERAGE |
20/11/09 |
Last: 9.497,68 |
Change: -51,79 / -0,54% |
High: 9.513,60 |
Low: 9.423,66 |
SPAIN IBEX 35 |
20/11/09 |
Last: 11.719,30 |
Change: -126,90 / -1,07% |
High: 11.942,20 |
Low: 11.702,20 |
FRANCE CAC 40 |
20/11/09 |
Last: 3.729,36 |
Change: -30,86 / -0,82% |
High: 3.788,07 |
Low: 3.714,42 |
FTSE MIB INDEX |
20/11/09 |
Last: 22.511,68 |
Change: -311,54 / -1,37% |
High: 22.927,18 |
Low: 22.408,70 |
EURO / US DOLLAR (EUR/USD) |
20/11/09 |
Last: 1,4865 |
Change: -0,0047 / -0,32% |
BID: 1,4865 |
ASK: 1,4869 |
High: 1,4935 |
Low: 1,4799 |
GOLD / US DOLLAR (XAU/USD) |
20/11/09 |
Last: 1.150,10 |
Change: +6,53 / +0,57% |
BID: 1.150,10 |
ASK: 1.150,60 |
High: 1.150,97 |
Low: 1.132,00 |
SILVER / US DOLLAR (XAG/USD) |
20/11/09 |
Last: 18,48 |
Change: -0,04 / -0,22% |
BID: 18,48 |
ASK: 18,53 |
High: 18,58 |
Low: 18,02 |
BRENT CRUDE OIL SPOT |
20/11/09 |
Last: 76,59 |
Change: -0,66 / -0,85% |
BID: 70,26 |
ASK: 70,30 |
High: 76,59 |
Low: 76,59 |
WTI SPOT |
20/11/09 |
Last: 76,84 |
Change: -1,78 / -2,26% |
High: 77,04 |
Low: 76,84 |