DOW JONES INDUSTRIAL AVERAGE |
08/02/10 |
Last: 9.908,39 |
Change: -103,84 / -1,04% |
High: 10.028,56 |
Low: 9.904,09 |
S&P 500 INDEX |
08/02/10 |
Last: 1.056,74 |
Change: -9,44 / -0,89% |
High: 1.071,20 |
Low: 1.056,51 |
NASDAQ COMPOSITE |
08/02/10 |
Last: 2.126,05 |
Change: -15,07 / -0,70% |
High: 2.152,64 |
Low: 2.125,11 |
01/01/70 |
|
Last: 0,00 |
Change: 0,00 / 0,00% |
High: 0,00 |
Low: 0,00 |
GERMANY DAX(TR) |
08/02/10 |
Last: 5.484,85 |
Change: +50,51 / +0,93% |
High: 5.505,06 |
Low: 5.434,40 |
DJ STOXX 50 |
08/02/10 |
Last: 2.398,57 |
Change: +25,33 / +1,07% |
High: 2.406,15 |
Low: 2.359,40 |
JAPAN NIKKEI AVERAGE |
09/02/10 |
Last: 9.932,90 |
Change: -18,92 / -0,19% |
High: 9.956,79 |
Low: 9.867,39 |
SPAIN IBEX 35 |
08/02/10 |
Last: 10.206,30 |
Change: +103,00 / +1,02% |
High: 10.259,20 |
Low: 9.970,90 |
FRANCE CAC 40 |
08/02/10 |
Last: 3.607,27 |
Change: +43,51 / +1,22% |
High: 3.616,67 |
Low: 3.545,91 |
FTSE MIB INDEX |
08/02/10 |
Last: 20.938,24 |
Change: +122,36 / +0,59% |
High: 21.039,40 |
Low: 20.465,51 |
EURO / US DOLLAR (EUR/USD) |
09/02/10 |
Last: 1,3698 |
Change: +0,0044 / +0,32% |
BID: 1,3698 |
ASK: 1,3699 |
High: 1,3721 |
Low: 1,3646 |
GOLD / US DOLLAR (XAU/USD) |
09/02/10 |
Last: 1.068,50 |
Change: +5,52 / +0,52% |
BID: 1.068,50 |
ASK: 1.069,05 |
High: 1.069,90 |
Low: 1.061,90 |
SILVER / US DOLLAR (XAG/USD) |
09/02/10 |
Last: 15,14 |
Change: +0,11 / +0,73% |
BID: 15,14 |
ASK: 15,19 |
High: 15,19 |
Low: 14,99 |
BRENT CRUDE OIL SPOT |
08/02/10 |
Last: 70,20 |
Change: -1,23 / -1,72% |
BID: 70,26 |
ASK: 70,30 |
High: 70,20 |
Low: 70,20 |
WTI SPOT |
08/02/10 |
Last: 71,39 |
Change: -1,30 / -1,79% |
High: 71,39 |
Low: 71,08 |