DOW JONES INDUSTRIAL AVERAGE
(DJIA) INDEX FUTURE ($10) (ZD)
- CBOT (ELECTRONIC)/C1

20/11/09

Last: 10.267,00

Change: -60,00 / -0,58%

BID: 10.262,00

ASK: 10.271,00

High: 10.330,00

Low: 10.247,00
1d 1m 3m 1Y

S&P 500 FUTURE (SP) - CME
(ELECTRONIC)/C1

20/11/09

Last: 1.087,60

Change: -6,70 / -0,61%

BID: 1.087,40

ASK: 1.087,80

High: 1.095,00

Low: 1.083,80
1d 1m 3m 1Y

NASDAQ-100 (ND) - CME
(ELECTRONIC)/C1

20/11/09

Last: 1.763,75

Change: -6,50 / -0,37%

BID: 1.763,50

ASK: 1.764,50

High: 1.773,75

Low: 1.755,75
1d 1m 3m 1Y

FTSE 100 INDEX FUTURE (Z)/C1

20/11/09

Last: 5.273,50

Change: +8,50 / +0,16%

BID: 5.272,00

ASK: 5.273,50

High: 5.309,50

Low: 5.221,00
1d 1m 3m 1Y

DAX FUTURE (FDAX) - EUREX/C1

20/11/09

Last: 5.680,00

Change: -33,50 / -0,59%

High: 5.750,00

Low: 5.637,50
1d 1m 3m 1Y

DJ EURO STOXX 50 FUTURE (FESX)
- EUREX/C1

20/11/09

Last: 2.841,00

Change: -21,00 / -0,73%

High: 2.880,00

Low: 2.820,00
1d 1m 3m 1Y

NIKKEI 225 - DOLLAR BASED
(NKD) - CME (ELECTRONIC)/C1

20/11/09

Last: 9.490,00

Change: +30,00 / +0,32%

BID: 9.475,00

ASK: 9.495,00

High: 9.500,00

Low: 9.375,00
1d 1m 3m 1Y

IBEX-35 FUTURE (FIBX) -
MEFF/C1

20/11/09

Last: 11.756,90

Change: -96,60 / -0,81%

High: 11.938,00

Low: 11.705,00
1d 1m 3m 1Y

CAC 40 INDEX FUTURE (FCE)/C1

20/11/09

Last: 3.748,20

Change: -13,30 / -0,35%

BID: 3.748,00

ASK: 3.748,50

High: 3.789,00

Low: 3.714,00
1d 1m 3m 1Y

FTSE MIB INDEX FUTURE
(FTMIB)/C1

20/11/09

Last: 22.433,00

Change: -302,00 / -1,33%

BID: 22.385,00

ASK: 22.430,00

High: 22.885,00

Low: 22.335,00
1d 1m 3m 1Y

10 YEAR U.S. TREASURY NOTES
(ZN) - CBOT (ELECTRONIC)/C1

20/11/09

Last: 119,50

Change: -0,16 / -0,13%

BID: 119,48

ASK: 119,50

High: 119,98

Low: 119,45
1d 1m 3m 1Y

30 YEAR U.S. TREASURY BOND
FUTURE (ZB) - CBOT
(ELECTRONIC)/C1

20/11/09

Last: 120,78

Change: -0,03 / -0,03%

BID: 120,75

ASK: 120,78

High: 121,22

Low: 120,41
1d 1m 3m 1Y

EURODOLLAR (GE) - CME
(ELECTRONIC)/C1

20/11/09

Last: 99,74

Change: 0,00 / 0,00%

BID: 99,74

ASK: 99,74

High: 99,74

Low: 99,73
1d 1m 3m 1Y

EURO BUND FUTURE (FGBL) -
EUREX/C1

20/11/09

Last: 122,61

Change: +0,13 / +0,11%

High: 122,70

Low: 122,21
1d 1m 3m 1Y

ICE BRENT CRUDE FUTURES (BRN)
- ICE/C1

20/11/09

Last: 77,58

Change: -0,06 / -0,08%

BID: 77,51

ASK: 77,55

High: 78,15

Low: 76,50
1d 1m 3m 1Y

ICE WTI CRUDE FUTURES (WBS) -
ICE/C1

20/11/09

Last: 77,72

Change: +0,26 / +0,34%

BID: 77,71

ASK: 77,72

High: 78,53

Low: 76,76
1d 1m 3m 1Y

ICE UK NATURAL GAS FUTURES
(GWM) - ICE/C1

20/11/09

Last: 28,07

Change: -0,10 / -0,36%

High: 28,65

Low: 27,40
1d 1m 3m 1Y