DOW JONES INDUSTRIAL AVERAGE
(DJIA) INDEX FUTURE ($10) (ZD)
- CBOT (ELECTRONIC)/C1

09/02/10

Last: 9.916,00

Change: +21,00 / +0,21%

BID: 9.913,00

ASK: 9.919,00

High: 9.917,00

Low: 9.880,00
1d 1m 3m 1Y

S&P 500 FUTURE (SP) - CME
(ELECTRONIC)/C1

09/02/10

Last: 1.059,10

Change: +3,20 / +0,30%

BID: 1.059,00

ASK: 1.059,40

High: 1.059,30

Low: 1.054,50
1d 1m 3m 1Y

NASDAQ-100 (ND) - CME
(ELECTRONIC)/C1

09/02/10

Last: 1.739,25

Change: +4,75 / +0,27%

BID: 1.739,00

ASK: 1.740,25

High: 1.739,25

Low: 1.733,00
1d 1m 3m 1Y

FTSE 100 INDEX FUTURE (Z)/C1

08/02/10

Last: 4.999,00

Change: -26,50 / -0,53%

BID: 5.020,00

ASK: 5.006,00

High: 5.081,50

Low: 4.996,00
1d 1m 3m 1Y

DAX FUTURE (FDAX) - EUREX/C1

08/02/10

Last: 5.432,50

Change: -24,50 / -0,45%

High: 5.508,00

Low: 5.424,00
1d 1m 3m 1Y

DJ EURO STOXX 50 FUTURE (FESX)
- EUREX/C1

08/02/10

Last: 2.627,00

Change: -14,00 / -0,53%

High: 2.674,00

Low: 2.616,00
1d 1m 3m 1Y

NIKKEI 225 - DOLLAR BASED
(NKD) - CME (ELECTRONIC)/C1

08/02/10

Last: 9.890,00

Change: -105,00 / -1,05%

BID: 9.925,00

ASK: 9.925,00

High: 10.050,00

Low: 9.870,00
1d 1m 3m 1Y

IBEX-35 FUTURE (FIBX) -
MEFF/C1

08/02/10

Last: 10.191,50

Change: +119,50 / +1,19%

BID: 10.191,00

ASK: 10.192,00

High: 10.253,00

Low: 9.969,00
1d 1m 3m 1Y

CAC 40 INDEX FUTURE (FCE)/C1

08/02/10

Last: 3.607,50

Change: +44,00 / +1,23%

BID: 3.538,00

ASK: 3.595,00

High: 3.616,50

Low: 3.544,50
1d 1m 3m 1Y

FTSE MIB INDEX FUTURE
(FTMIB)/C1

08/02/10

Last: 20.962,00

Change: +76,00 / +0,36%

BID: 20.885,00

ASK: 20.900,00

High: 21.045,00

Low: 20.470,00
1d 1m 3m 1Y

10 YEAR U.S. TREASURY NOTES
(ZN) - CBOT (ELECTRONIC)/C1

09/02/10

Last: 118,55

Change: +0,06 / +0,05%

BID: 118,53

ASK: 118,55

High: 118,73

Low: 118,48
1d 1m 3m 1Y

30 YEAR U.S. TREASURY BOND
FUTURE (ZB) - CBOT
(ELECTRONIC)/C1

09/02/10

Last: 119,09

Change: +0,16 / +0,13%

BID: 119,06

ASK: 119,09

High: 119,34

Low: 119,03
1d 1m 3m 1Y

EURODOLLAR (GE) - CME
(ELECTRONIC)/C1

08/02/10

Last: 99,74

Change: +0,00 / +0,00%

High: 99,75

Low: 99,74
1d 1m 3m 1Y

EURO BUND FUTURE (FGBL) -
EUREX/C1

08/02/10

Last: 124,05

Change: -0,15 / -0,12%

High: 124,30

Low: 123,88
1d 1m 3m 1Y

ICE BRENT CRUDE FUTURES (BRN)
- ICE/C1

09/02/10

Last: 70,09

Change: -0,02 / -0,03%

BID: 70,05

ASK: 70,09

High: 70,20

Low: 69,61
1d 1m 3m 1Y

ICE WTI CRUDE FUTURES (WBS) -
ICE/C1

09/02/10

Last: 71,83

Change: -0,06 / -0,08%

BID: 71,78

ASK: 71,82

High: 71,88

Low: 71,33
1d 1m 3m 1Y

ICE UK NATURAL GAS FUTURES
(GWM) - ICE/C1

28/01/10

Last: 41,22

Change: +0,99 / +2,46%

High: 41,75

Low: 39,50
1d 1m 3m 1Y