DOW JONES INDUSTRIAL AVERAGE |
09/02/10 |
Last: 9.916,00 |
Change: +21,00 / +0,21% |
BID: 9.913,00 |
ASK: 9.919,00 |
High: 9.917,00 |
Low: 9.880,00 |
S&P 500 FUTURE (SP) - CME |
09/02/10 |
Last: 1.059,10 |
Change: +3,20 / +0,30% |
BID: 1.059,00 |
ASK: 1.059,40 |
High: 1.059,30 |
Low: 1.054,50 |
NASDAQ-100 (ND) - CME |
09/02/10 |
Last: 1.739,25 |
Change: +4,75 / +0,27% |
BID: 1.739,00 |
ASK: 1.740,25 |
High: 1.739,25 |
Low: 1.733,00 |
FTSE 100 INDEX FUTURE (Z)/C1 |
08/02/10 |
Last: 4.999,00 |
Change: -26,50 / -0,53% |
BID: 5.020,00 |
ASK: 5.006,00 |
High: 5.081,50 |
Low: 4.996,00 |
DAX FUTURE (FDAX) - EUREX/C1 |
08/02/10 |
Last: 5.432,50 |
Change: -24,50 / -0,45% |
High: 5.508,00 |
Low: 5.424,00 |
DJ EURO STOXX 50 FUTURE (FESX) |
08/02/10 |
Last: 2.627,00 |
Change: -14,00 / -0,53% |
High: 2.674,00 |
Low: 2.616,00 |
NIKKEI 225 - DOLLAR BASED |
08/02/10 |
Last: 9.890,00 |
Change: -105,00 / -1,05% |
BID: 9.925,00 |
ASK: 9.925,00 |
High: 10.050,00 |
Low: 9.870,00 |
IBEX-35 FUTURE (FIBX) - |
08/02/10 |
Last: 10.191,50 |
Change: +119,50 / +1,19% |
BID: 10.191,00 |
ASK: 10.192,00 |
High: 10.253,00 |
Low: 9.969,00 |
CAC 40 INDEX FUTURE (FCE)/C1 |
08/02/10 |
Last: 3.607,50 |
Change: +44,00 / +1,23% |
BID: 3.538,00 |
ASK: 3.595,00 |
High: 3.616,50 |
Low: 3.544,50 |
FTSE MIB INDEX FUTURE |
08/02/10 |
Last: 20.962,00 |
Change: +76,00 / +0,36% |
BID: 20.885,00 |
ASK: 20.900,00 |
High: 21.045,00 |
Low: 20.470,00 |
10 YEAR U.S. TREASURY NOTES |
09/02/10 |
Last: 118,55 |
Change: +0,06 / +0,05% |
BID: 118,53 |
ASK: 118,55 |
High: 118,73 |
Low: 118,48 |
30 YEAR U.S. TREASURY BOND |
09/02/10 |
Last: 119,09 |
Change: +0,16 / +0,13% |
BID: 119,06 |
ASK: 119,09 |
High: 119,34 |
Low: 119,03 |
EURODOLLAR (GE) - CME |
08/02/10 |
Last: 99,74 |
Change: +0,00 / +0,00% |
High: 99,75 |
Low: 99,74 |
EURO BUND FUTURE (FGBL) - |
08/02/10 |
Last: 124,05 |
Change: -0,15 / -0,12% |
High: 124,30 |
Low: 123,88 |
ICE BRENT CRUDE FUTURES (BRN) |
09/02/10 |
Last: 70,09 |
Change: -0,02 / -0,03% |
BID: 70,05 |
ASK: 70,09 |
High: 70,20 |
Low: 69,61 |
ICE WTI CRUDE FUTURES (WBS) - |
09/02/10 |
Last: 71,83 |
Change: -0,06 / -0,08% |
BID: 71,78 |
ASK: 71,82 |
High: 71,88 |
Low: 71,33 |
ICE UK NATURAL GAS FUTURES |
28/01/10 |
Last: 41,22 |
Change: +0,99 / +2,46% |
High: 41,75 |
Low: 39,50 |